Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00105000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.59 | 0.00 | - | 3 | 134 | 341.31% |
FTNT240719C00105000 | 2024-06-11 2:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 11 | 3 | 83.20% |
FTNT240920C00105000 | 2024-06-13 12:33PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.23 | 0.00 | - | 10 | 81 | 55.18% |
FTNT241220C00105000 | 2024-05-23 10:06AM EDT | 2024-12-20 | 0.20 | 0.01 | 0.49 | 0.00 | - | 1 | 4 | 45.22% |
FTNT250117C00105000 | 2024-06-06 12:01PM EDT | 2025-01-17 | 0.27 | 0.03 | 0.53 | 0.00 | - | 1 | 2,607 | 42.80% |
FTNT260116C00105000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 2.25 | 2.19 | 2.55 | 0.00 | - | 1 | 155 | 38.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00105000 | 2023-08-02 2:32PM EDT | 2024-06-21 | 30.70 | 43.70 | 44.70 | 0.00 | - | - | 0 | 270.70% |
FTNT260116P00105000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 41.36 | 43.10 | 47.90 | 0.00 | - | - | 1 | 44.86% |