Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00100000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 50.00% |
FTNT240719C00100000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.19 | 0.00 | - | 1 | 21 | 77.54% |
FTNT240920C00100000 | 2024-06-10 12:25PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.27 | 0.00 | - | 60 | 237 | 52.69% |
FTNT241220C00100000 | 2024-06-10 3:04PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.54 | 0.00 | - | 2 | 75 | 42.99% |
FTNT250117C00100000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.73 | 0.00 | - | 1 | 1,516 | 42.80% |
FTNT260116C00100000 | 2024-06-12 9:51AM EDT | 2026-01-16 | 2.72 | 2.68 | 3.15 | 0.00 | - | 3 | 170 | 39.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00100000 | 2023-07-13 10:54AM EDT | 2024-06-21 | 23.10 | 40.00 | 40.60 | 0.00 | - | - | 2 | 361.33% |
FTNT240920P00100000 | 2024-03-05 10:37AM EDT | 2024-09-20 | 30.00 | 27.90 | 29.45 | 0.00 | - | - | 0 | 0.00% |
FTNT250117P00100000 | 2023-08-04 9:31AM EDT | 2025-01-17 | 40.97 | 38.80 | 39.50 | 0.00 | - | 3 | 0 | 39.70% |
FTNT260116P00100000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 40.00 | 38.30 | 42.95 | 0.00 | - | 1 | 0 | 42.69% |