La bourse ferme dans 1 h 19 min
CAC 40
7 621,48 +49,91 (+0,66 %) Euro Stoxx 50
4 908,05 +27,63 (+0,57 %) Dow Jones
38 804,60 +26,50 (+0,07 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 340,40 +11,40 (+0,49 %) Bitcoin EUR
59 995,45 -858,11 (-1,41 %)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:11AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.95 | 0.00 | - | 6 | 19 | 25.00 | 0.62 | 0.00 | - | 3 | 17 |
| 32.80 | 0.00 | - | 1 | 52 | 30.00 | 0.92 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 32.50 | 1.08 | 0.00 | - | 5 | 6 |
| 30.30 | 0.00 | - | 8 | 85 | 35.00 | 1.41 | 0.00 | - | 3 | 165 |
| 28.75 | 0.00 | - | - | 1 | 37.50 | 1.80 | 0.00 | - | - | 5 |
| 25.85 | 0.00 | - | 1 | 64 | 40.00 | 2.35 | 0.00 | - | 10 | 342 |
| 20.42 | 0.00 | - | 1 | 32 | 45.00 | 3.32 | 0.00 | - | 20 | 119 |
| 20.20 | 0.00 | - | 1 | 3 | 47.50 | 4.55 | 0.00 | - | 1 | 5 |
| 19.60 | 0.00 | - | 1 | 304 | 50.00 | 5.00 | 0.00 | - | 1 | 750 |
| 17.00 | 0.00 | - | 1 | 4 | 52.50 | 6.25 | 0.00 | - | 3 | 501 |
| 16.20 | 0.00 | - | 2 | 376 | 55.00 | 6.43 | 0.00 | - | 2 | 282 |
| 15.25 | 0.00 | - | 1 | 11 | 57.50 | 8.30 | 0.00 | - | 2 | 4 |
| 14.05 | +0.17 | +1.22% | 1 | 400 | 60.00 | 8.70 | 0.00 | - | 1 | 191 |
| 12.65 | 0.00 | - | 2 | 25 | 62.50 | 10.20 | 0.00 | - | 1 | 7 |
| 11.50 | 0.00 | - | 11 | 260 | 65.00 | 11.72 | 0.00 | - | 1 | 91 |
| 10.15 | 0.00 | - | 3 | 3 | 67.50 | 12.70 | 0.00 | - | - | 1 |
| 9.50 | +0.05 | +0.53% | 5 | 330 | 70.00 | 15.44 | 0.00 | - | 1 | 61 |
| 7.60 | 0.00 | - | 2 | 141 | 75.00 | 15.20 | 0.00 | - | 22 | 69 |
| 6.58 | 0.00 | - | 1 | 309 | 80.00 | 20.75 | 0.00 | - | 8 | 14 |
| 5.05 | 0.00 | - | 15 | 508 | 85.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 327 | 90.00 | 29.55 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 12 | 351 | 95.00 | 34.75 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 3 | 170 | 100.00 | 40.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 155 | 105.00 | 41.36 | 0.00 | - | - | 1 |
