La bourse ferme dans 1 h 15 min
CAC 40
7 613,74 +42,17 (+0,56 %) Euro Stoxx 50
4 904,36 +23,94 (+0,49 %) Dow Jones
38 785,27 +7,17 (+0,02 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 339,50 +10,50 (+0,45 %) Bitcoin EUR
60 104,98 -680,37 (-1,12 %)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.94 | 0.00 | - | 1 | 33 | 22.50 | 0.14 | 0.00 | - | 20 | 58 |
| 35.88 | 0.00 | - | 2 | 130 | 25.00 | 0.06 | 0.00 | - | 4 | 58 |
| 30.80 | 0.00 | - | 1 | 100 | 30.00 | 0.19 | 0.00 | - | 1 | 1,953 |
| 27.55 | 0.00 | - | 1 | 105 | 35.00 | 0.27 | 0.00 | - | 4 | 3,937 |
| 22.25 | 0.00 | - | 1 | 209 | 40.00 | 0.54 | 0.00 | - | 1 | 1,676 |
| 20.15 | 0.00 | - | 1 | 2 | 42.50 | 0.87 | 0.00 | - | 2 | 38 |
| 19.13 | 0.00 | - | 10 | 294 | 45.00 | 1.03 | 0.00 | - | 5 | 5,668 |
| 16.55 | 0.00 | - | - | 1 | 47.50 | 1.54 | 0.00 | - | 10 | 217 |
| 14.05 | 0.00 | - | 17 | 898 | 50.00 | 1.95 | +0.03 | +1.56% | 1 | 4,866 |
| 12.90 | 0.00 | - | 1 | 6 | 52.50 | 3.15 | 0.00 | - | 5 | 200 |
| 11.20 | 0.00 | - | 62 | 1,323 | 55.00 | 3.23 | 0.00 | - | 2 | 4,273 |
| 8.22 | 0.00 | - | 5 | 21 | 57.50 | 5.12 | 0.00 | - | 5 | 157 |
| 8.20 | 0.00 | - | 5 | 3,489 | 60.00 | 5.17 | 0.00 | - | 1 | 2,998 |
| 6.70 | 0.00 | - | 1 | 42 | 62.50 | 6.36 | 0.00 | - | 2 | 21 |
| 5.73 | 0.00 | - | 11 | 1,788 | 65.00 | 8.20 | 0.00 | - | 1 | 3,033 |
| 4.02 | 0.00 | - | 2 | 115 | 67.50 | - | - | - | - | - |
| 3.99 | 0.00 | - | 4 | 5,637 | 70.00 | 10.90 | 0.00 | - | 15 | 1,961 |
| 2.59 | 0.00 | - | 12 | 3,314 | 75.00 | 15.42 | 0.00 | - | 1 | 2,135 |
| 1.71 | 0.00 | - | 21 | 2,768 | 80.00 | 21.00 | 0.00 | - | 3 | 222 |
| 1.12 | 0.00 | - | 1 | 2,432 | 85.00 | 24.12 | 0.00 | - | 1 | 119 |
| 0.71 | 0.00 | - | 8 | 2,178 | 90.00 | 29.99 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 30 | 2,168 | 95.00 | 30.75 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 1 | 1,516 | 100.00 | 40.97 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 2,607 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 320 | 110.00 | 39.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 403 | 115.00 | 36.40 | 0.00 | - | - | 1 |
