La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 927,02 -375,15 (-0,65 %)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.24 | -0.20 | -45.45% | 1 | 15 |
| - | - | - | - | - | 51.00 | 0.65 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 52.00 | 0.86 | 0.00 | - | 1 | 6 |
| 6.80 | 0.00 | - | 2 | 2 | 53.00 | 1.04 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 54.00 | 0.72 | -0.58 | -44.62% | 46 | 24 |
| - | - | - | - | - | 55.00 | 1.21 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 56.00 | 1.11 | -0.65 | -36.93% | 1 | 22 |
| 3.85 | 0.00 | - | 3 | 3 | 57.00 | 1.37 | -0.35 | -20.35% | 46 | 39 |
| 4.80 | +1.25 | +35.21% | 1 | 8 | 58.00 | 1.66 | -0.84 | -33.60% | 4 | 15 |
| 4.00 | +0.71 | +21.58% | 1 | 21 | 59.00 | 2.15 | -0.52 | -19.48% | 3 | 2 |
| 3.40 | +0.30 | +9.68% | 1 | 47 | 60.00 | 2.62 | -0.36 | -12.08% | 1 | 2 |
| 3.10 | +0.41 | +15.24% | 1 | 65 | 61.00 | 3.10 | -0.59 | -15.99% | 1 | 7 |
| 2.21 | 0.00 | - | 5 | 30 | 62.00 | 5.11 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 5 | 18 | 63.00 | 4.28 | 0.00 | - | - | 4 |
| 1.83 | +0.35 | +23.65% | 3 | 27 | 64.00 | 6.05 | 0.00 | - | 1 | 6 |
| 1.50 | +0.37 | +32.74% | 13 | 46 | 65.00 | 7.40 | 0.00 | - | 5 | 10 |
| 1.20 | +0.15 | +14.29% | 1 | 10 | 66.00 | 8.33 | 0.00 | - | 6 | 6 |
| 0.64 | 0.00 | - | 1 | 13 | 67.00 | - | - | - | - | - |
| 0.88 | +0.23 | +35.38% | 2 | 5 | 68.00 | 7.80 | -2.20 | -22.00% | 1 | 1 |
| 0.59 | -0.21 | -26.25% | 1 | 1 | 70.00 | 11.90 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
