La bourse ferme dans 1 h 23 min
CAC 40
7 621,41 +49,84 (+0,66 %) Euro Stoxx 50
4 906,54 +26,12 (+0,54 %) Dow Jones
38 809,86 +31,76 (+0,08 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 340,80 +11,80 (+0,51 %) Bitcoin EUR
60 188,40 -549,38 (-0,90 %)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 14 | 1 |
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 51.00 | 0.09 | 0.00 | - | 60 | 19 |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 53.00 | 0.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.17 | 0.00 | - | 15 | 134 |
| - | - | - | - | - | 56.00 | 0.30 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 57.00 | 0.37 | 0.00 | - | 3 | 137 |
| 2.75 | 0.00 | - | 1 | 3 | 58.00 | 0.65 | 0.00 | - | 3 | 178 |
| 3.41 | 0.00 | - | 1 | 120 | 59.00 | 0.76 | 0.00 | - | 4 | 22 |
| 2.52 | -0.26 | -9.35% | 4 | 42 | 60.00 | 2.00 | 0.00 | - | 1 | 21 |
| 1.92 | -0.17 | -8.13% | 4 | 18 | 61.00 | 1.47 | 0.00 | - | 3 | 20 |
| 1.58 | 0.00 | - | 7 | 43 | 62.00 | 2.47 | 0.00 | - | 450 | 450 |
| 1.16 | 0.00 | - | 18 | 663 | 63.00 | - | - | - | - | - |
| 0.70 | -0.11 | -13.58% | 1 | 37 | 64.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 12 | 65.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 13 | 66.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 15 | 67.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 17 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 8.65 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 8 | 9 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 38 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
