La bourse ferme dans 1 h 22 min
CAC 40
7 620,09 +48,52 (+0,64 %) Euro Stoxx 50
4 906,10 +25,68 (+0,53 %) Dow Jones
38 812,38 +34,28 (+0,09 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 341,30 +12,30 (+0,53 %) Bitcoin EUR
60 071,03 -690,46 (-1,14 %)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:08AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 1 | 14 |
| 5.99 | 0.00 | - | 1 | 2 | 53.00 | 0.14 | 0.00 | - | 2 | 18 |
| 5.85 | 0.00 | - | 2 | 2 | 54.00 | 0.16 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 24 | 71 |
| 3.60 | 0.00 | - | 1 | 1 | 56.00 | 0.11 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 57.00 | 0.15 | 0.00 | - | 14 | 108 |
| 2.47 | 0.00 | - | 5 | 55 | 58.00 | 0.25 | +0.02 | +8.70% | 5 | 247 |
| 2.39 | +0.19 | +8.64% | 1 | 50 | 59.00 | 0.37 | 0.00 | - | 32 | 100 |
| 1.90 | -0.27 | -12.44% | 6 | 96 | 60.00 | 0.80 | 0.00 | - | 58 | 66 |
| 1.25 | 0.00 | - | 47 | 72 | 61.00 | 0.99 | 0.00 | - | 80 | 75 |
| 0.80 | +0.02 | +2.56% | 2 | 187 | 62.00 | 1.49 | 0.00 | - | 34 | 52 |
| 0.52 | -0.12 | -18.75% | 1 | 299 | 63.00 | 3.50 | 0.00 | - | 1 | 13 |
| 0.33 | -0.08 | -19.51% | 1 | 477 | 64.00 | 3.76 | 0.00 | - | 1 | 4 |
| 0.20 | -0.04 | -16.67% | 8 | 76 | 65.00 | 4.44 | 0.00 | - | 1 | 2 |
| 0.12 | -0.02 | -14.29% | 2 | 47 | 66.00 | 6.95 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 2 | 13 | 67.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 18 | 68.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 20 | 69.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 5 | 9 | 75.00 | - | - | - | - | - |
