Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240621C00003000 | 2024-06-12 3:30PM EDT | 2024-06-21 | 2.05 | 1.40 | 2.50 | 0.00 | - | 5 | 68 | 414.06% |
FTK241220C00003000 | 2024-06-07 12:26PM EDT | 2024-12-20 | 2.00 | 1.05 | 2.10 | 0.00 | - | 3 | 12 | 88.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240621P00003000 | 2024-03-26 1:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 404.69% |
FTK240920P00003000 | 2024-06-05 2:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 74.22% |
FTK241220P00003000 | 2024-06-07 9:31AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 69.92% |