Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240920C00004000 | 2024-06-24 10:27AM EDT | 4.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
FTK240920C00005000 | 2024-06-24 10:09AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
FTK240920C00006000 | 2024-06-14 2:10PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
FTK240920C00007000 | 2024-06-07 11:26AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 43 | 25.00% |
FTK240920C00008000 | 2024-06-10 9:50AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240920P00002000 | 2024-03-26 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 107.81% |
FTK240920P00003000 | 2024-06-05 2:13PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
FTK240920P00004000 | 2024-06-14 2:54PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
FTK240920P00005000 | 2024-06-14 3:59PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |