Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00030000 | 2024-05-16 10:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
FTI240621C00030000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FTI240719C00030000 | 2024-05-16 10:43AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
FTI241018C00030000 | 2024-05-10 11:22AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FTI250117C00030000 | 2024-05-16 11:11AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00030000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 2.95 | 3.70 | 0.00 | - | - | 1 | 25.20% |
FTI250117P00030000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |