Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00026000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
FTI240621C00026000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
FTI240719C00026000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
FTI241018C00026000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00026000 | 2024-05-15 12:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FTI240621P00026000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
FTI240719P00026000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FTI241018P00026000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |