Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00028000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 25.00% |
FTI240719C00028000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 6,367 | 12.50% |
FTI241018C00028000 | 2024-06-14 11:05AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,092 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00028000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
FTI240719P00028000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 1.90 | 2.30 | 5.70 | 0.00 | - | 1 | 248 | 116.65% |
FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 2.90 | 3.10 | 0.00 | - | 19 | 33 | 0.00% |