Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00027000 | 2024-06-10 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 436 | 25.00% |
FTI240719C00027000 | 2024-06-17 1:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 4,182 | 12.50% |
FTI241018C00027000 | 2024-06-13 12:14PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 118 | 6.25% |
FTI250117C00027000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00027000 | 2024-06-06 9:49AM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 0.00% |
FTI240719P00027000 | 2024-06-10 2:49PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 0.00% |
FTI241018P00027000 | 2024-05-14 12:36PM EDT | 2024-10-18 | 2.30 | 3.10 | 3.50 | 0.00 | - | 17 | 1 | 31.81% |