Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00025000 | 2024-06-17 12:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 6.25% |
FTI240719C00025000 | 2024-06-17 3:12PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 442 | 3.13% |
FTI241018C00025000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 1.56% |
FTI250117C00025000 | 2024-06-17 12:01PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 984 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00025000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 0.00% |
FTI240719P00025000 | 2024-06-17 2:49PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 0.00% |
FTI241018P00025000 | 2024-06-14 12:06PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
FTI250117P00025000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |