Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00024000 | 2024-06-17 12:26PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
FTI240719C00024000 | 2024-06-17 2:32PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 5,640 | 0.00% |
FTI241018C00024000 | 2024-06-17 2:33PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00024000 | 2024-06-14 11:47AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 6.25% |
FTI240719P00024000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
FTI241018P00024000 | 2024-06-14 10:38AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
FTI250117P00024000 | 2024-06-05 3:01PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.78% |