Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00021000 | 2024-05-17 9:53AM EDT | 2024-06-21 | 5.72 | 3.10 | 5.10 | 0.00 | - | 1 | 1 | 211.33% |
FTI240719C00021000 | 2024-06-07 12:21PM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
FTI241018C00021000 | 2024-06-04 10:56AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00021000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
FTI240719P00021000 | 2024-06-05 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
FTI241018P00021000 | 2024-06-03 10:58AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 6.25% |