Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00020000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FTI240719C00020000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
FTI241018C00020000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 7.65 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 100.68% |
FTI250117C00020000 | 2024-06-12 2:37PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00020000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 50.00% |
FTI240719P00020000 | 2024-06-11 2:20PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
FTI241018P00020000 | 2024-06-14 1:17PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
FTI250117P00020000 | 2024-06-14 10:21AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 513 | 6.25% |