Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00015000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
FTI240719C00015000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 11.90 | 9.00 | 11.30 | 0.00 | - | 1 | 8 | 166.80% |
FTI241018C00015000 | 2024-05-23 1:44PM EDT | 2024-10-18 | 11.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
FTI250117C00015000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 376 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719P00015000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
FTI250117P00015000 | 2024-01-08 10:51AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 10 | 18 | 74.61% |