La bourse ferme dans 2 h 24 min
CAC 40
7 615,14 +43,57 (+0,58 %) Euro Stoxx 50
4 903,75 +23,33 (+0,48 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0733 -0,0002 (-0,02 %) Gold future
2 328,90 -0,10 (-0,00 %) Bitcoin EUR
60 687,41 -341,44 (-0,56 %)
TechnipFMC plc (FTI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.95 | 0.00 | - | 27 | 30 |
| 7.65 | 0.00 | - | 1 | 1 | 20.00 | 0.55 | 0.00 | - | 1 | 45 |
| 4.20 | 0.00 | - | 1 | 55 | 21.00 | 0.55 | 0.00 | - | 4 | 105 |
| 3.70 | 0.00 | - | 23 | 22 | 22.00 | 1.10 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 11 | 1,119 | 23.00 | 1.00 | 0.00 | - | 1 | 113 |
| 2.37 | 0.00 | - | 1 | 52 | 24.00 | 1.75 | 0.00 | - | 1 | 50 |
| 1.86 | 0.00 | - | 1 | 162 | 25.00 | 2.29 | 0.00 | - | 20 | 20 |
| 1.75 | 0.00 | - | 10 | 87 | 26.00 | 1.85 | 0.00 | - | 2 | 51 |
| 1.05 | 0.00 | - | 26 | 118 | 27.00 | 2.30 | 0.00 | - | 17 | 1 |
| 0.50 | 0.00 | - | 3 | 2,092 | 28.00 | 3.40 | 0.00 | - | 19 | 33 |
| 0.45 | 0.00 | - | 10 | 112 | 29.00 | 3.40 | 0.00 | - | 4 | 49 |
| 0.60 | 0.00 | - | 9 | 34 | 30.00 | 4.10 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 15 | 16 | 31.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 40 | 50 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 33.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 17 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
