La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 674,51 +438,62 (+0,84 %)
Farfetch Limited (FTCHF)
OTC Markets EXMKT - OTC Markets EXMKT Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 12:12PM EDT
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | - | 728 | 0.50 | 0.25 | 0.00 | - | - | 10,005 |
| 0.01 | 0.00 | - | 25 | 1,100 | 1.00 | 0.29 | 0.00 | - | - | 258 |
| 0.01 | 0.00 | - | 1 | 1,118 | 1.50 | 1.10 | 0.00 | - | - | 1,099 |
| 0.02 | 0.00 | - | 1 | 5,513 | 2.00 | 1.30 | 0.00 | - | - | 35 |
| 0.02 | 0.00 | - | 1 | 235 | 2.50 | 1.41 | 0.00 | - | - | 10,534 |
| 0.01 | 0.00 | - | 5 | 3,219 | 3.00 | 2.25 | 0.00 | - | - | 287 |
| 0.01 | 0.00 | - | - | 1,897 | 3.50 | 2.02 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 100 | 4,644 | 4.00 | 2.44 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 164 | 19,285 | 5.00 | 4.00 | 0.00 | - | - | 25 |
| 0.25 | 0.00 | - | 50 | 13,998 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 17,233 | 8.00 | 5.29 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 20 | 7,157 | 10.00 | 8.18 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | - | 2,070 | 12.00 | 10.09 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 11 | 1,000 | 15.00 | 12.22 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | - | 1,799 | 17.00 | 14.57 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 2 | 6,789 | 20.00 | 16.20 | 0.00 | - | - | - |
