Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSTR240719C00015000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 6.70 | 5.20 | 7.90 | 0.00 | - | - | 10 | 199.41% |
FSTR240816C00015000 | 2024-04-24 11:10AM EDT | 2024-08-16 | 9.79 | 12.70 | 16.00 | 0.00 | - | 21 | 0 | 533.79% |
FSTR241115C00015000 | 2024-04-24 11:10AM EDT | 2024-11-15 | 10.07 | 12.60 | 16.50 | 0.00 | - | - | 21 | 304.69% |