La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 643,53 -747,53 (-1,30 %)
Federal Signal Corporation (FSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240816C00055000 | 2024-06-26 12:36PM EDT | 55.00 | 29.88 | 26.60 | 31.50 | 0.00 | - | 1 | 1 | 70.41% |
| FSS240816C00060000 | 2024-05-08 12:32PM EDT | 60.00 | 25.89 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 105.59% |
| FSS240816C00070000 | 2024-06-27 1:26PM EDT | 70.00 | 14.91 | 12.20 | 17.00 | 0.00 | - | 4 | 4 | 75.83% |
| FSS240816C00075000 | 2024-05-31 10:03AM EDT | 75.00 | 16.40 | 7.80 | 12.20 | 0.00 | - | 1 | 2 | 60.82% |
| FSS240816C00080000 | 2024-06-06 10:23AM EDT | 80.00 | 9.50 | 5.00 | 7.30 | 0.00 | - | 1 | 4 | 44.04% |
| FSS240816C00085000 | 2024-06-27 12:46PM EDT | 85.00 | 3.20 | 2.60 | 3.90 | 0.00 | - | 1 | 29 | 36.80% |
| FSS240816C00090000 | 2024-06-26 11:21AM EDT | 90.00 | 1.43 | 0.90 | 3.40 | 0.00 | - | 2 | 18 | 47.71% |
| FSS240816C00095000 | 2024-06-04 12:58PM EDT | 95.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 52.37% |
| FSS240816C00100000 | 2024-05-31 9:32AM EDT | 100.00 | 1.03 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 60.40% |
| FSS240816C00105000 | 2024-04-15 12:39PM EDT | 105.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 20 | 43.14% |
| FSS240816C00110000 | 2024-06-03 9:52AM EDT | 110.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 1 | 59.62% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240816P00055000 | 2024-03-19 11:52AM EDT | 55.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 72.07% |
| FSS240816P00060000 | 2024-05-22 11:36AM EDT | 60.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 76.73% |
| FSS240816P00070000 | 2024-04-18 3:23PM EDT | 70.00 | 1.45 | 0.25 | 0.70 | 0.00 | - | 1 | 4 | 41.70% |
| FSS240816P00075000 | 2024-05-08 9:37AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| FSS240816P00080000 | 2024-06-25 1:14PM EDT | 80.00 | 1.65 | 0.85 | 2.85 | 0.00 | - | 4 | 11 | 37.21% |
| FSS240816P00095000 | 2024-06-04 2:19PM EDT | 95.00 | 10.00 | 9.00 | 13.90 | 0.00 | - | 20 | 15 | 52.10% |
