La bourse est fermée
Dow Jones
38 784,00 +194,84 (+0,50 %) Nasdaq
17 896,58 +207,70 (+1,17 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 364,07 +351,10 (+0,57 %)
Federal Signal Corporation (FSS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240816C00055000 | 2024-01-22 3:12PM EDT | 55.00 | 22.30 | 25.70 | 29.50 | 0.00 | - | - | 2 | 0.00% |
| FSS240816C00060000 | 2024-05-08 12:32PM EDT | 60.00 | 25.89 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 74.22% |
| FSS240816C00070000 | 2024-04-04 10:15AM EDT | 70.00 | 20.30 | 13.30 | 14.60 | 0.00 | - | 4 | 4 | 0.00% |
| FSS240816C00075000 | 2024-05-31 10:03AM EDT | 75.00 | 16.40 | 11.20 | 12.30 | 0.00 | - | 1 | 2 | 44.13% |
| FSS240816C00080000 | 2024-06-06 10:23AM EDT | 80.00 | 9.50 | 7.20 | 8.10 | 0.00 | - | 1 | 4 | 37.29% |
| FSS240816C00085000 | 2024-06-11 10:55AM EDT | 85.00 | 3.90 | 4.00 | 4.50 | 0.00 | - | 1 | 28 | 31.38% |
| FSS240816C00090000 | 2024-06-13 2:59PM EDT | 90.00 | 2.25 | 1.75 | 2.20 | 0.00 | - | 1 | 18 | 28.97% |
| FSS240816C00095000 | 2024-06-04 12:58PM EDT | 95.00 | 0.60 | 0.60 | 1.10 | 0.00 | - | 2 | 3 | 29.49% |
| FSS240816C00100000 | 2024-05-31 9:32AM EDT | 100.00 | 1.03 | 0.15 | 0.65 | 0.00 | - | 1 | 9 | 31.93% |
| FSS240816C00105000 | 2024-04-15 12:39PM EDT | 105.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 20 | 36.08% |
| FSS240816C00110000 | 2024-06-03 9:52AM EDT | 110.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 2 | 1 | 55.64% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240816P00055000 | 2024-03-19 11:52AM EDT | 55.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 66.80% |
| FSS240816P00060000 | 2024-05-22 11:36AM EDT | 60.00 | 0.35 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 71.83% |
| FSS240816P00070000 | 2024-04-18 3:23PM EDT | 70.00 | 1.45 | 0.25 | 0.70 | 0.00 | - | 1 | 4 | 40.06% |
| FSS240816P00075000 | 2024-05-08 9:37AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| FSS240816P00080000 | 2024-05-20 1:50PM EDT | 80.00 | 1.30 | 1.55 | 2.10 | 0.00 | - | - | 6 | 31.40% |
| FSS240816P00095000 | 2024-06-04 2:19PM EDT | 95.00 | 10.00 | 9.10 | 10.50 | 0.00 | - | 20 | 15 | 26.15% |
