Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230602C00009000 | 2023-06-01 12:27PM EDT | 2023-06-02 | 7.30 | 7.45 | 7.55 | 0.00 | - | 8 | 4 | 487.50% |
FSLY230609C00009000 | 2023-05-05 10:32AM EDT | 2023-06-09 | 3.30 | 7.25 | 7.65 | 0.00 | - | 1 | 1 | 280.47% |
FSLY230616C00009000 | 2023-06-01 12:27PM EDT | 2023-06-16 | 7.30 | 7.40 | 7.70 | 0.00 | - | 8 | 17 | 167.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230602P00009000 | 2023-05-11 3:36PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.02 | 0.00 | - | 84 | 5 | 487.50% |
FSLY230609P00009000 | 2023-05-16 2:48PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 0 | 184.38% |
FSLY230623P00009000 | 2023-05-23 11:51AM EDT | 2023-06-23 | 0.04 | 0.01 | 0.19 | 0.00 | - | 19 | 19 | 152.34% |