Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230210C00009000 | 2023-02-02 10:30AM EST | 2023-02-10 | 2.70 | 2.21 | 2.66 | 0.00 | - | 4 | 151 | 140.63% |
FSLY230217C00009000 | 2023-02-03 2:21PM EST | 2023-02-17 | 2.73 | 2.41 | 2.85 | -0.43 | -13.61% | 31 | 36 | 139.84% |
FSLY230224C00009000 | 2023-02-03 9:57AM EST | 2023-02-24 | 3.01 | 2.43 | 2.92 | -0.11 | -3.53% | 1 | 35 | 120.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230210P00009000 | 2023-02-03 3:27PM EST | 2023-02-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 100 | 84 | 96.88% |
FSLY230217P00009000 | 2023-02-03 2:58PM EST | 2023-02-17 | 0.18 | 0.19 | 0.23 | +0.01 | +5.88% | 4 | 68 | 120.70% |
FSLY230224P00009000 | 2023-02-03 3:00PM EST | 2023-02-24 | 0.25 | 0.21 | 0.31 | +0.05 | +25.00% | 2 | 19 | 106.64% |
FSLY230303P00009000 | 2023-02-03 2:52PM EST | 2023-03-03 | 0.30 | 0.28 | 0.38 | +0.05 | +20.00% | 2 | 11 | 101.56% |
FSLY230310P00009000 | 2023-02-03 1:52PM EST | 2023-03-10 | 0.34 | 0.34 | 0.43 | -0.01 | -2.86% | 4 | 6 | 96.88% |