FSLY - Fastly, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.50
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY230616C000075002023-05-23 3:21PM EDT2023-06-167.047.808.150.00-1096162.50%
FSLY230915C000075002023-05-25 10:46AM EDT2023-09-157.508.158.450.00-1026110.55%
FSLY231215C000075002023-05-26 2:54PM EDT2023-12-158.578.458.70+2.37+38.23%113698.34%
FSLY240119C000075002023-05-04 2:54PM EDT2024-01-198.308.458.80+2.63+46.38%18793.26%
FSLY240719C000075002023-05-19 1:19PM EDT2024-07-196.559.009.350.00-31188.96%
FSLY250117C000075002023-05-26 12:07PM EDT2025-01-179.609.409.75+0.70+7.87%116284.91%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY230616P000075002023-05-25 12:34PM EDT2023-06-160.050.000.100.00-3282165.63%
FSLY230915P000075002023-05-23 12:16PM EDT2023-09-150.180.150.350.00-915099.22%
FSLY231215P000075002023-05-22 10:34AM EDT2023-12-150.460.350.440.00-123683.59%
FSLY240119P000075002023-05-26 10:20AM EDT2024-01-190.520.410.56-0.15-22.39%252,87382.42%
FSLY240719P000075002023-05-18 9:49AM EDT2024-07-190.970.760.850.00-1174.12%
FSLY250117P000075002023-05-26 12:12PM EDT2025-01-171.050.911.39-0.40-27.59%76,05171.68%