FSLY - Fastly, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:7.50
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230616C00007500 | 2023-05-23 3:21PM EDT | 2023-06-16 | 7.04 | 7.80 | 8.15 | 0.00 | - | 10 | 96 | 162.50% |
| FSLY230915C00007500 | 2023-05-25 10:46AM EDT | 2023-09-15 | 7.50 | 8.15 | 8.45 | 0.00 | - | 10 | 26 | 110.55% |
| FSLY231215C00007500 | 2023-05-26 2:54PM EDT | 2023-12-15 | 8.57 | 8.45 | 8.70 | +2.37 | +38.23% | 1 | 136 | 98.34% |
| FSLY240119C00007500 | 2023-05-04 2:54PM EDT | 2024-01-19 | 8.30 | 8.45 | 8.80 | +2.63 | +46.38% | 1 | 87 | 93.26% |
| FSLY240719C00007500 | 2023-05-19 1:19PM EDT | 2024-07-19 | 6.55 | 9.00 | 9.35 | 0.00 | - | 3 | 11 | 88.96% |
| FSLY250117C00007500 | 2023-05-26 12:07PM EDT | 2025-01-17 | 9.60 | 9.40 | 9.75 | +0.70 | +7.87% | 1 | 162 | 84.91% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230616P00007500 | 2023-05-25 12:34PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 282 | 165.63% |
| FSLY230915P00007500 | 2023-05-23 12:16PM EDT | 2023-09-15 | 0.18 | 0.15 | 0.35 | 0.00 | - | 9 | 150 | 99.22% |
| FSLY231215P00007500 | 2023-05-22 10:34AM EDT | 2023-12-15 | 0.46 | 0.35 | 0.44 | 0.00 | - | 1 | 236 | 83.59% |
| FSLY240119P00007500 | 2023-05-26 10:20AM EDT | 2024-01-19 | 0.52 | 0.41 | 0.56 | -0.15 | -22.39% | 25 | 2,873 | 82.42% |
| FSLY240719P00007500 | 2023-05-18 9:49AM EDT | 2024-07-19 | 0.97 | 0.76 | 0.85 | 0.00 | - | 1 | 1 | 74.12% |
| FSLY250117P00007500 | 2023-05-26 12:12PM EDT | 2025-01-17 | 1.05 | 0.91 | 1.39 | -0.40 | -27.59% | 7 | 6,051 | 71.68% |
© 2023 Yahoo. Tous droits réservés.