Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230210C00007500 | 2023-02-02 10:37AM EST | 2023-02-10 | 4.15 | 3.75 | 4.05 | 0.00 | - | 1 | 0 | 201.56% |
FSLY230217C00007500 | 2023-02-02 10:55AM EST | 2023-02-17 | 4.45 | 3.75 | 3.95 | 0.00 | - | 12 | 92 | 117.19% |
FSLY230317C00007500 | 2023-02-02 2:49PM EST | 2023-03-17 | 4.60 | 3.95 | 4.10 | 0.00 | - | 8 | 194 | 105.86% |
FSLY230616C00007500 | 2023-02-02 3:43PM EST | 2023-06-16 | 4.50 | 4.40 | 4.65 | -0.49 | -9.82% | 1 | 55 | 94.34% |
FSLY231215C00007500 | 2023-01-25 9:42AM EST | 2023-12-15 | 4.05 | 5.15 | 5.45 | 0.00 | - | 40 | 136 | 90.14% |
FSLY240119C00007500 | 2023-02-02 11:20AM EST | 2024-01-19 | 5.61 | 5.25 | 5.45 | 0.00 | - | 11 | 84 | 87.21% |
FSLY250117C00007500 | 2023-02-02 2:13PM EST | 2025-01-17 | 6.90 | 6.15 | 6.50 | 0.00 | - | 103 | 150 | 84.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230210P00007500 | 2023-02-03 12:47PM EST | 2023-02-10 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 157 | 153.13% |
FSLY230217P00007500 | 2023-02-03 1:08PM EST | 2023-02-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 563 | 128.91% |
FSLY230224P00007500 | 2023-01-30 2:47PM EST | 2023-02-24 | 0.16 | 0.04 | 0.18 | 0.00 | - | 1 | 8 | 125.78% |
FSLY230303P00007500 | 2023-01-25 1:37PM EST | 2023-03-03 | 0.27 | 0.05 | 0.46 | 0.00 | - | 12 | 38 | 139.06% |
FSLY230317P00007500 | 2023-02-03 11:15AM EST | 2023-03-17 | 0.15 | 0.17 | 0.19 | 0.00 | - | 5 | 527 | 101.95% |
FSLY230616P00007500 | 2023-02-02 3:01PM EST | 2023-06-16 | 0.51 | 0.54 | 0.65 | 0.00 | - | 8 | 236 | 87.50% |
FSLY230915P00007500 | 2023-02-03 10:52AM EST | 2023-09-15 | 0.75 | 0.78 | 0.96 | -0.25 | -25.00% | 5 | 17 | 80.27% |
FSLY231215P00007500 | 2023-02-02 2:00PM EST | 2023-12-15 | 0.98 | 1.06 | 1.23 | 0.00 | - | 6 | 117 | 78.03% |
FSLY240119P00007500 | 2023-02-03 3:29PM EST | 2024-01-19 | 1.18 | 1.11 | 1.29 | -0.17 | -12.59% | 1 | 4,202 | 75.88% |
FSLY250117P00007500 | 2023-02-02 2:16PM EST | 2025-01-17 | 1.81 | 1.72 | 2.13 | 0.00 | - | 17 | 6,031 | 70.56% |