Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426C00016000 | 2024-04-24 10:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 59 | 175.00% |
FSLY240503C00016000 | 2024-04-26 12:39PM EDT | 2024-05-03 | 0.29 | 0.29 | 0.30 | +0.11 | +61.11% | 1,130 | 406 | 150.78% |
FSLY240510C00016000 | 2024-04-26 12:22PM EDT | 2024-05-10 | 0.33 | 0.33 | 0.36 | +0.09 | +37.50% | 17 | 918 | 116.60% |
FSLY240524C00016000 | 2024-04-26 12:08PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.47 | +0.12 | +37.50% | 2 | 72 | 93.16% |
FSLY240531C00016000 | 2024-04-23 12:52PM EDT | 2024-05-31 | 0.45 | 0.44 | 0.51 | -0.06 | -11.76% | 1 | 8 | 85.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426P00016000 | 2024-04-09 1:36PM EDT | 2024-04-26 | 2.23 | 3.05 | 3.15 | 0.00 | - | 1 | 0 | 264.06% |
FSLY240503P00016000 | 2024-04-15 9:43AM EDT | 2024-05-03 | 2.85 | 3.30 | 3.40 | 0.00 | - | - | 1 | 152.54% |
FSLY240510P00016000 | 2024-04-01 11:34AM EDT | 2024-05-10 | 3.42 | 3.35 | 3.45 | 0.00 | - | - | 50 | 117.97% |