FSLY - Fastly, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:14.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230609C00014500 | 2023-06-06 1:19PM EDT | 2023-06-09 | 2.35 | 2.02 | 2.27 | 0.00 | - | 1 | 146 | 68.75% |
| FSLY230616C00014500 | 2023-06-06 11:10AM EDT | 2023-06-16 | 2.60 | 2.05 | 2.18 | 0.00 | - | 13 | 124 | 54.69% |
| FSLY230623C00014500 | 2023-06-05 10:02AM EDT | 2023-06-23 | 2.20 | 2.29 | 2.41 | 0.00 | - | 1 | 52 | 67.58% |
| FSLY230630C00014500 | 2023-06-05 10:59AM EDT | 2023-06-30 | 2.43 | 2.45 | 2.51 | 0.00 | - | 1 | 74 | 68.75% |
| FSLY230707C00014500 | 2023-05-30 12:30PM EDT | 2023-07-07 | 2.19 | 2.43 | 2.62 | 0.00 | - | - | 1 | 63.87% |
| FSLY230714C00014500 | 2023-06-07 12:27PM EDT | 2023-07-14 | 2.85 | 2.56 | 2.77 | +0.44 | +18.26% | 1 | 1 | 66.60% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230609P00014500 | 2023-06-07 1:13PM EDT | 2023-06-09 | 0.20 | 0.01 | 0.20 | +0.17 | +566.67% | 7 | 87 | 128.13% |
| FSLY230616P00014500 | 2023-06-07 2:01PM EDT | 2023-06-16 | 0.08 | 0.06 | 0.11 | 0.00 | - | 577 | 138 | 66.41% |
| FSLY230623P00014500 | 2023-06-07 1:37PM EDT | 2023-06-23 | 0.31 | 0.27 | 0.34 | -0.03 | -8.82% | 1 | 82 | 78.13% |
| FSLY230630P00014500 | 2023-06-05 9:52AM EDT | 2023-06-30 | 0.60 | 0.38 | 0.41 | 0.00 | - | 5 | 17 | 73.44% |
| FSLY230707P00014500 | 2023-06-06 11:25AM EDT | 2023-07-07 | 0.43 | 0.44 | 0.50 | 0.00 | - | 9 | 16 | 69.92% |
© 2023 Yahoo. Tous droits réservés.