Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426C00014500 | 2024-04-24 12:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 103 | 380 | 260.94% |
FSLY240503C00014500 | 2024-04-25 3:23PM EDT | 2024-05-03 | 0.43 | 0.42 | 0.46 | -0.07 | -14.00% | 3 | 786 | 153.13% |
FSLY240510C00014500 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.49 | 0.47 | 0.51 | -0.04 | -7.55% | 27 | 87 | 117.58% |
FSLY240524C00014500 | 2024-04-23 3:38PM EDT | 2024-05-24 | 0.79 | 0.60 | 0.64 | 0.00 | - | 6 | 10 | 95.12% |
FSLY240531C00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.63 | 0.64 | 0.69 | 0.00 | - | 4 | 6 | 88.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426P00014500 | 2024-04-22 3:41PM EDT | 2024-04-26 | 1.89 | 0.79 | 2.39 | 0.00 | - | 2 | 0 | 361.72% |
FSLY240503P00014500 | 2024-04-11 1:21PM EDT | 2024-05-03 | 1.66 | 2.07 | 2.63 | 0.00 | - | - | 143 | 120.51% |
FSLY240510P00014500 | 2024-04-16 11:11AM EDT | 2024-05-10 | 2.38 | 2.53 | 2.70 | 0.00 | - | 5 | 8 | 120.51% |
FSLY240524P00014500 | 2024-04-08 11:40AM EDT | 2024-05-24 | 2.04 | 2.11 | 2.73 | 0.00 | - | - | 1 | 69.92% |
FSLY240531P00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.91 | 2.66 | 2.76 | 0.00 | - | 4 | 4 | 84.67% |