Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230602C00013000 | 2023-05-30 9:44AM EDT | 2023-06-02 | 3.00 | 2.79 | 2.93 | 0.00 | - | 285 | 137 | 125.00% |
FSLY230609C00013000 | 2023-05-26 3:16PM EDT | 2023-06-09 | 2.64 | 2.83 | 3.10 | 0.00 | - | 6 | 98 | 82.03% |
FSLY230616C00013000 | 2023-05-30 9:37AM EDT | 2023-06-16 | 3.08 | 2.99 | 3.05 | 0.00 | - | 3 | 349 | 74.22% |
FSLY230623C00013000 | 2023-05-11 10:08AM EDT | 2023-06-23 | 0.95 | 3.10 | 3.20 | 0.00 | - | 1 | 11 | 79.10% |
FSLY230630C00013000 | 2023-05-26 11:25AM EDT | 2023-06-30 | 2.95 | 3.15 | 3.40 | 0.00 | - | 2 | 9 | 81.05% |
FSLY230707C00013000 | 2023-05-25 12:53PM EDT | 2023-07-07 | 2.47 | 3.30 | 3.40 | 0.00 | - | - | 2 | 78.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230602P00013000 | 2023-05-30 1:48PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 165 | 106.25% |
FSLY230609P00013000 | 2023-05-31 9:32AM EDT | 2023-06-09 | 0.07 | 0.04 | 0.05 | +0.02 | +40.00% | 2 | 859 | 77.34% |
FSLY230616P00013000 | 2023-05-25 9:43AM EDT | 2023-06-16 | 0.29 | 0.12 | 0.14 | 0.00 | - | - | 111 | 76.95% |
FSLY230623P00013000 | 2023-05-30 2:10PM EDT | 2023-06-23 | 0.29 | 0.27 | 0.33 | 0.00 | - | 6 | 12 | 85.16% |
FSLY230630P00013000 | 2023-05-25 10:03AM EDT | 2023-06-30 | 0.58 | 0.35 | 0.42 | 0.00 | - | 5 | 16 | 82.42% |