Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426C00013000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,105 | 1,042 | 25.00% |
FSLY240503C00013000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 2,857 | 12.50% |
FSLY240510C00013000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 6.25% |
FSLY240531C00013000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426P00013000 | 2024-04-25 1:26PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 173 | 0.00% |
FSLY240503P00013000 | 2024-04-24 1:40PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 0.00% |
FSLY240510P00013000 | 2024-04-24 1:55PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
FSLY240524P00013000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
FSLY240531P00013000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |