Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426C00011000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 1.42 | 1.27 | 2.52 | 0.00 | - | 42 | 40 | 50.00% |
FSLY240503C00011000 | 2024-04-22 3:34PM EDT | 2024-05-03 | 2.05 | 2.33 | 2.72 | -0.08 | -3.76% | 8 | 7 | 195.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426P00011000 | 2024-04-26 12:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 137.50% |
FSLY240503P00011000 | 2024-04-26 1:58PM EDT | 2024-05-03 | 0.39 | 0.38 | 0.41 | -0.12 | -23.53% | 47 | 301 | 155.08% |
FSLY240510P00011000 | 2024-04-25 11:11AM EDT | 2024-05-10 | 0.61 | 0.31 | 0.44 | 0.00 | - | 5 | 53 | 110.55% |
FSLY240524P00011000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.53 | 0.00 | - | 4 | 10 | 91.80% |
FSLY240531P00011000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.80 | 0.51 | 1.77 | 0.00 | - | 8 | 13 | 130.96% |