Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230203C00011000 | 2023-01-30 11:44AM EST | 2023-02-03 | 0.14 | 0.11 | 0.14 | -0.18 | -56.25% | 69 | 345 | 81.25% |
FSLY230210C00011000 | 2023-01-30 11:03AM EST | 2023-02-10 | 0.27 | 0.24 | 0.28 | -0.17 | -38.64% | 7 | 378 | 74.22% |
FSLY230217C00011000 | 2023-01-30 10:20AM EST | 2023-02-17 | 0.64 | 0.56 | 0.60 | -0.23 | -26.44% | 2 | 114 | 95.51% |
FSLY230224C00011000 | 2023-01-25 3:47PM EST | 2023-02-24 | 0.63 | 0.61 | 0.66 | +0.03 | +5.00% | 1 | 49 | 86.72% |
FSLY230303C00011000 | 2023-01-27 10:42AM EST | 2023-03-03 | 0.79 | 0.69 | 0.75 | 0.00 | - | 3 | 37 | 84.18% |
FSLY230310C00011000 | 2023-01-27 1:49PM EST | 2023-03-10 | 0.91 | 0.75 | 0.80 | 0.00 | - | 1 | 1 | 80.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230203P00011000 | 2023-01-27 3:32PM EST | 2023-02-03 | 0.60 | 0.98 | 1.03 | 0.00 | - | 1 | 5 | 105.47% |
FSLY230210P00011000 | 2023-01-30 10:05AM EST | 2023-02-10 | 0.94 | 1.09 | 1.15 | +0.15 | +18.99% | 25 | 225 | 85.35% |
FSLY230217P00011000 | 2023-01-25 9:30AM EST | 2023-02-17 | 1.56 | 1.42 | 1.46 | 0.00 | - | - | 1 | 103.71% |
FSLY230224P00011000 | 2023-01-23 3:51PM EST | 2023-02-24 | 1.26 | 1.45 | 1.52 | 0.00 | - | 7 | 6 | 92.97% |
FSLY230303P00011000 | 2023-01-18 10:03AM EST | 2023-03-03 | 1.42 | 1.51 | 1.60 | 0.00 | - | - | 1 | 88.28% |