Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230623C00011000 | 2023-06-01 12:09PM EDT | 2023-06-23 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLY230707C00011000 | 2023-06-02 2:33PM EDT | 2023-07-07 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230609P00011000 | 2023-05-16 11:52AM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
FSLY230616P00011000 | 2023-05-25 10:28AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
FSLY230623P00011000 | 2023-05-22 9:39AM EDT | 2023-06-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FSLY230630P00011000 | 2023-06-08 2:58PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |