Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00009500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
FSLY240510P00009500 | 2024-05-02 9:45AM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
FSLY240524P00009500 | 2024-05-02 11:04AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLY240531P00009500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FSLY240607P00009500 | 2024-04-25 2:25PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |