Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00009000 | 2024-04-26 11:46AM EDT | 2024-05-03 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 6 | 244 | 191.41% |
FSLY240510P00009000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 0.09 | 0.04 | 0.11 | 0.00 | - | 9 | 10 | 128.13% |
FSLY240524P00009000 | 2024-04-25 10:46AM EDT | 2024-05-24 | 0.17 | 0.11 | 0.15 | 0.00 | - | 3 | 4 | 101.56% |