Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240524C00007000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 1.71 | 1.04 | 1.71 | 0.00 | - | 4 | 18 | 184.38% |
FSLY240531C00007000 | 2024-05-10 1:26PM EDT | 2024-05-31 | 1.65 | 1.30 | 1.70 | 0.00 | - | 1 | 2 | 107.81% |
FSLY240607C00007000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 1.97 | 1.38 | 2.37 | 0.00 | - | 7 | 14 | 123.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240524P00007000 | 2024-05-20 11:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 479 | 106.25% |
FSLY240531P00007000 | 2024-05-20 11:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.52 | 0.00 | - | 26 | 29 | 153.52% |
FSLY240607P00007000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.41 | 0.00 | - | 1 | 42 | 110.16% |
FSLY240614P00007000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 0.15 | 0.01 | 1.20 | 0.00 | - | 5 | 5 | 154.49% |