Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00016500 | 2024-04-30 11:38AM EDT | 2024-05-03 | 0.16 | 0.17 | 0.19 | -0.03 | -15.79% | 27 | 554 | 206.25% |
FSLY240510C00016500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.30 | 0.24 | 0.28 | 0.00 | - | 5 | 48 | 139.26% |
FSLY240517C00016500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.31 | 0.29 | 0.33 | -0.02 | -6.06% | 30 | 141 | 115.43% |
FSLY240524C00016500 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.29 | 0.33 | 0.37 | 0.00 | - | 1 | 29 | 102.34% |
FSLY240531C00016500 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.40 | 0.34 | 0.42 | 0.00 | - | 5 | 6 | 93.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240510P00016500 | 2024-04-22 11:20AM EDT | 2024-05-10 | 4.64 | 3.90 | 4.00 | 0.00 | - | - | 3 | 132.81% |
FSLY240524P00016500 | 2024-04-09 9:35AM EDT | 2024-05-24 | 3.57 | 3.95 | 4.05 | 0.00 | - | - | 1 | 94.14% |