Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00015500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.28 | -0.03 | -10.71% | 211 | 1,104 | 264.84% |
FSLY240510C00015500 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.35 | 0.32 | 0.38 | -0.03 | -7.89% | 252 | 54 | 139.06% |
FSLY240517C00015500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.43 | 0.39 | 0.41 | -0.01 | -2.27% | 14 | 45 | 110.16% |
FSLY240524C00015500 | 2024-04-30 12:19PM EDT | 2024-05-24 | 0.48 | 0.43 | 0.52 | 0.00 | - | 2 | 24 | 98.83% |
FSLY240531C00015500 | 2024-04-30 2:32PM EDT | 2024-05-31 | 0.55 | 0.42 | 0.61 | 0.00 | - | 1 | 11 | 89.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00015500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 2.96 | 2.76 | 2.86 | 0.00 | - | 10 | 52 | 255.47% |
FSLY240524P00015500 | 2024-04-25 10:08AM EDT | 2024-05-24 | 3.55 | 2.98 | 3.05 | 0.00 | - | - | 1 | 96.09% |