Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00014500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.50 | 0.44 | 0.50 | +0.01 | +2.04% | 398 | 1,078 | 217.97% |
FSLY240510C00014500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.56 | 0.52 | 0.56 | -0.11 | -16.42% | 19 | 124 | 128.52% |
FSLY240517C00014500 | 2024-04-29 12:55PM EDT | 2024-05-17 | 0.72 | 0.60 | 0.66 | 0.00 | - | 5 | 223 | 107.23% |
FSLY240524C00014500 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.82 | 0.64 | 0.71 | -0.02 | -2.38% | 18 | 30 | 93.95% |
FSLY240531C00014500 | 2024-05-01 11:00AM EDT | 2024-05-31 | 0.63 | 0.68 | 0.84 | -0.21 | -25.00% | 1 | 7 | 88.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00014500 | 2024-04-11 1:21PM EDT | 2024-05-03 | 1.66 | 1.94 | 2.06 | 0.00 | - | - | 143 | 208.20% |
FSLY240510P00014500 | 2024-05-01 3:23PM EDT | 2024-05-10 | 1.88 | 2.08 | 2.13 | -0.50 | -21.01% | 1 | 8 | 127.73% |
FSLY240517P00014500 | 2024-05-01 10:34AM EDT | 2024-05-17 | 2.42 | 2.12 | 2.21 | -0.24 | -9.02% | 1 | 92 | 103.91% |
FSLY240524P00014500 | 2024-04-08 11:40AM EDT | 2024-05-24 | 2.04 | 2.20 | 2.25 | 0.00 | - | - | 1 | 92.38% |
FSLY240531P00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.91 | 2.21 | 2.34 | 0.00 | - | 4 | 4 | 84.77% |