Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00014000 | 2024-04-29 3:40PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 257 | 1,498 | 25.00% |
FSLY240510C00014000 | 2024-04-29 2:31PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 50 | 710 | 12.50% |
FSLY240517C00014000 | 2024-04-29 2:35PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 73 | 321 | 12.50% |
FSLY240524C00014000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 6.25% |
FSLY240531C00014000 | 2024-04-29 1:06PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00014000 | 2024-04-29 1:43PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 212 | 302 | 0.00% |
FSLY240510P00014000 | 2024-04-29 3:35PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
FSLY240517P00014000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 75 | 280 | 0.00% |
FSLY240531P00014000 | 2024-04-22 12:17PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FSLY240607P00014000 | 2024-04-26 2:15PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |