Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00013000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,062 | 2,521 | 1.56% |
FSLY240510C00013000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 451 | 0.78% |
FSLY240517C00013000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 365 | 0.78% |
FSLY240524C00013000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.39% |
FSLY240531C00013000 | 2024-04-29 9:44AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.39% |
FSLY240607C00013000 | 2024-04-26 3:54PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00013000 | 2024-04-29 3:43PM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 257 | 783 | 0.00% |
FSLY240510P00013000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 27 | 226 | 0.00% |
FSLY240517P00013000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 27 | 100 | 0.00% |
FSLY240524P00013000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
FSLY240531P00013000 | 2024-04-26 9:51AM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |