Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240510C00011500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.31 | 0.00 | - | 4 | 6 | 203.91% |
FSLY240517C00011500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | -0.22 | -95.65% | 5 | 134 | 103.91% |
FSLY240524C00011500 | 2024-04-26 10:12AM EDT | 2024-05-24 | 2.02 | 0.01 | 1.17 | 0.00 | - | 2 | 2 | 183.59% |
FSLY240531C00011500 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.26 | +0.04 | - | - | 10 | 92.58% |
FSLY240607C00011500 | 2024-05-02 11:56AM EDT | 2024-06-07 | 0.08 | 0.03 | 0.07 | +0.08 | - | - | 5 | 64.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240510P00011500 | 2024-05-03 12:26PM EDT | 2024-05-10 | 3.08 | 2.90 | 3.15 | -0.17 | -5.23% | 28 | 165 | 106.25% |
FSLY240517P00011500 | 2024-05-03 1:02PM EDT | 2024-05-17 | 3.01 | 2.35 | 4.75 | -0.19 | -5.94% | 12 | 385 | 217.19% |
FSLY240524P00011500 | 2024-05-02 11:45AM EDT | 2024-05-24 | 2.95 | 2.79 | 4.10 | 0.00 | - | 1 | 12 | 159.38% |
FSLY240607P00011500 | 2024-05-02 1:30PM EDT | 2024-06-07 | 3.07 | 2.58 | 3.20 | 0.00 | - | 2 | 5 | 89.84% |
FSLY240614P00011500 | 2024-05-02 1:21PM EDT | 2024-06-14 | 3.02 | 2.90 | 3.20 | +3.02 | - | - | 3 | 52.73% |