Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240510C00010500 | 2024-05-08 12:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 17 | 51 | 265.63% |
FSLY240517C00010500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 74 | 73 | 100.78% |
FSLY240524C00010500 | 2024-05-08 3:44PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.22 | -0.04 | -57.14% | 2 | 32 | 96.48% |
FSLY240531C00010500 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.07 | 0.00 | - | 1 | 174 | 62.89% |
FSLY240607C00010500 | 2024-05-06 2:06PM EDT | 2024-06-07 | 0.14 | 0.04 | 0.13 | 0.00 | - | 13 | 18 | 64.45% |
FSLY240614C00010500 | 2024-05-07 12:56PM EDT | 2024-06-14 | 0.15 | 0.06 | 0.10 | 0.00 | - | 65 | 102 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240510P00010500 | 2024-05-06 9:59AM EDT | 2024-05-10 | 1.92 | 1.93 | 2.23 | 0.00 | - | 1 | 364 | 207.81% |
FSLY240517P00010500 | 2024-05-06 12:18PM EDT | 2024-05-17 | 1.71 | 2.06 | 2.29 | 0.00 | - | 2 | 90 | 123.44% |
FSLY240524P00010500 | 2024-05-03 10:21AM EDT | 2024-05-24 | 2.10 | 2.04 | 2.46 | 0.00 | - | 16 | 21 | 80.47% |
FSLY240531P00010500 | 2024-05-02 11:50AM EDT | 2024-05-31 | 2.20 | 2.13 | 2.32 | 0.00 | - | 10 | 10 | 59.38% |
FSLY240607P00010500 | 2024-05-02 1:35PM EDT | 2024-06-07 | 2.17 | 1.78 | 2.42 | 0.00 | - | 16 | 17 | 88.87% |
FSLY240614P00010500 | 2024-05-06 2:28PM EDT | 2024-06-14 | 1.80 | 2.14 | 3.05 | 0.00 | - | 3 | 5 | 100.78% |