Marchés français ouverture 1 h 52 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 642,60 -304,33 (-0,78 %) EUR/USD
1,0857 -0,0002 (-0,02 %) HANG SENG
19 254,80 +34,18 (+0,18 %) Bitcoin EUR
64 136,64 -1 220,40 (-1,87 %)
Fastly, Inc. (FSLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 7 | 0 | 7.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 7.50 | 0.06 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 8.00 | 0.23 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 8.50 | 0.30 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 9.00 | 0.65 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 21 | 0 | 9.50 | 0.98 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 10.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 10.50 | 1.94 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 11.50 | 3.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 3.26 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 12.50 | 3.89 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 13.00 | 4.35 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | - | 0 | 13.50 | 1.64 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | - | 0 | 14.00 | 2.08 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 17.50 | 9.10 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
