La bourse ferme dans 5 h 41 min
CAC 40
8 045,22 -19,93 (-0,25 %) Euro Stoxx 50
4 955,63 -25,46 (-0,51 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0734 +0,0009 (+0,09 %) Gold future
2 327,20 -30,50 (-1,29 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Fastly, Inc. (FSLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.50 | 0.20 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 10.00 | 0.32 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 10.50 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.80 | 0.00 | - | 8 | 0 |
| 1.98 | 0.00 | - | 10 | 0 | 12.00 | 0.90 | 0.00 | - | 20 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 12.50 | 1.14 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 13.00 | 1.53 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | - | 0 | 13.50 | 1.59 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 14.00 | 2.41 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 14.50 | 2.91 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 112 | 0 | 15.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 15.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 71 | 0 | 16.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 16.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
