La bourse ferme dans 3 h 6 min
CAC 40
8 050,58 -14,57 (-0,18 %) Euro Stoxx 50
4 958,20 -22,89 (-0,46 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 322,80 -34,90 (-1,48 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Fastly, Inc. (FSLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 48 | 1 |
| - | - | - | - | - | 8.50 | 0.07 | 0.00 | - | 38 | 28 |
| 3.80 | 0.00 | - | - | 1 | 9.00 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 9.50 | 0.26 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 10.00 | 0.33 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10.50 | 0.34 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 11.00 | 0.52 | 0.00 | - | 4 | 10 |
| 2.02 | 0.00 | - | 2 | 2 | 11.50 | 0.67 | 0.00 | - | 7 | 11 |
| 1.52 | 0.00 | - | - | 8 | 12.00 | 0.88 | 0.00 | - | 1 | 33 |
| 1.56 | 0.00 | - | 1 | 5 | 12.50 | 1.10 | 0.00 | - | 3 | 17 |
| 1.41 | 0.00 | - | 15 | 23 | 13.00 | 1.67 | 0.00 | - | 20 | 30 |
| 1.18 | 0.00 | - | 13 | 85 | 13.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 12 | 75 | 14.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 30 | 14.50 | 2.04 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 1 | 15 | 15.00 | 2.13 | 0.00 | - | - | 2 |
| 0.52 | 0.00 | - | 1 | 22 | 15.50 | 3.55 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 4 | 79 | 16.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 29 | 16.50 | 3.57 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 8 | 17.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 7 | 17.50 | 4.24 | 0.00 | - | 2 | 1 |
| 0.22 | 0.00 | - | 2 | 4 | 18.00 | 4.87 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 6.10 | 0.00 | - | 4 | 5 |
| 0.11 | 0.00 | - | 1 | 3 | 20.00 | 6.50 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 3 | 13 | 22.50 | - | - | - | - | - |
