La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0653 -0,0019 (-0,18 %) Gold future
2 299,50 -3,40 (-0,15 %) Bitcoin EUR
55 985,73 -3 573,64 (-6,00 %)
Fastly, Inc. (FSLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9.00 | 0.11 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 10.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.50 | 0.39 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 2 | 0 | 11.00 | 0.48 | 0.00 | - | 101 | 0 |
| 1.61 | 0.00 | - | - | 0 | 11.50 | 0.86 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 71 | 0 | 12.00 | 0.91 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 46 | 0 | 12.50 | 1.14 | 0.00 | - | 20 | 0 |
| 1.24 | 0.00 | - | 21 | 0 | 13.00 | 1.43 | 0.00 | - | 56 | 0 |
| 1.11 | 0.00 | - | 12 | 0 | 13.50 | 1.75 | 0.00 | - | 211 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 14.00 | 1.98 | 0.00 | - | 75 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 14.50 | 2.66 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 221 | 0 | 15.00 | 2.81 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 10 | 0 | 15.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 16.00 | 3.85 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 30 | 0 | 16.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 24 | 0 | 17.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 17.50 | 4.05 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 120 | 0 | 20.00 | 7.07 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 25.00 | 12.08 | 0.00 | - | 1 | 0 |
