La bourse ferme dans 5 h 16 min
CAC 40
8 048,84 -16,31 (-0,20 %) Euro Stoxx 50
4 957,08 -24,01 (-0,48 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0731 +0,0006 (+0,05 %) Gold future
2 326,90 -30,80 (-1,31 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Fastly, Inc. (FSLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 8.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.50 | 0.09 | 0.00 | - | - | 0 |
| 3.83 | 0.00 | - | - | 0 | 9.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.50 | 0.14 | 0.00 | - | 20 | 0 |
| 2.41 | 0.00 | - | - | 0 | 10.00 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 10.50 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11.00 | 0.38 | 0.00 | - | 20 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 11.50 | 0.54 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 50 | 0 | 12.00 | 0.72 | 0.00 | - | 23 | 0 |
| 1.45 | 0.00 | - | 8 | 0 | 12.50 | 0.97 | 0.00 | - | 50 | 0 |
| 1.26 | 0.00 | - | 40 | 0 | 13.00 | 1.22 | 0.00 | - | 27 | 0 |
| 1.02 | 0.00 | - | 6 | 0 | 13.50 | 1.67 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 50 | 0 | 14.00 | 1.83 | 0.00 | - | 11 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 14.50 | 2.38 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 6 | 0 | 15.00 | 2.78 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 0 | 16.00 | 3.42 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 16.50 | 4.64 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 17.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 0 | 17.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 300 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 19.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 108 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
