La bourse ferme dans 1 h 15 min
CAC 40
8 018,91 -46,24 (-0,57 %) Euro Stoxx 50
4 949,26 -31,83 (-0,64 %) Dow Jones
38 214,91 -171,18 (-0,45 %) EUR/USD
1,0712 -0,0013 (-0,12 %) Gold future
2 318,50 -39,20 (-1,66 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.14 | 0.00 | - | - | 33 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 16 | 45 |
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 6 | 244 |
| - | - | - | - | - | 9.50 | 0.09 | +0.01 | +12.50% | 35 | 418 |
| - | - | - | - | - | 10.00 | 0.17 | +0.04 | +30.77% | 89 | 651 |
| 2.24 | 0.00 | - | - | 3 | 10.50 | 0.28 | +0.06 | +27.27% | 218 | 124 |
| 2.32 | 0.00 | - | 4 | 9 | 11.00 | 0.39 | +0.06 | +18.18% | 592 | 1,423 |
| 1.97 | 0.00 | - | 1 | 18 | 11.50 | 0.56 | +0.08 | +16.67% | 41 | 770 |
| 1.48 | -0.20 | -11.90% | 1 | 560 | 12.00 | 0.80 | +0.13 | +19.70% | 3 | 1,234 |
| 1.22 | -0.18 | -12.86% | 3 | 1,707 | 12.50 | 1.00 | +0.09 | +9.89% | 18 | 367 |
| 0.98 | -0.19 | -16.24% | 27 | 2,521 | 13.00 | 1.27 | +0.09 | +7.63% | 1 | 783 |
| 0.81 | -0.15 | -16.30% | 38 | 1,547 | 13.50 | 1.59 | +0.13 | +8.90% | 3 | 959 |
| 0.70 | -0.08 | -10.26% | 10 | 1,498 | 14.00 | 1.78 | 0.00 | - | 212 | 302 |
| 0.53 | -0.08 | -13.11% | 1 | 1,036 | 14.50 | 1.66 | 0.00 | - | - | 143 |
| 0.40 | -0.07 | -14.89% | 74 | 1,273 | 15.00 | 2.80 | 0.00 | - | 1 | 14 |
| 0.37 | 0.00 | - | 162 | 1,079 | 15.50 | 2.96 | 0.00 | - | 10 | 52 |
| 0.27 | 0.00 | - | 96 | 1,618 | 16.00 | 2.85 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 154 | 554 | 16.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 425 | 785 | 17.00 | 4.40 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 46 | 268 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 790 | 18.00 | 5.08 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 27 | 98 | 18.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 298 | 19.00 | 5.87 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 52 | 62 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 20.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 35 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 166 | 371 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 12.75 | 0.00 | - | 110 | 0 |
