Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240802C00008000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.39 | 0.39 | 0.42 | +0.01 | +2.63% | 389 | 997 | 64.45% |
FSLY240809C00008000 | 2024-07-26 3:03PM EDT | 2024-08-09 | 1.20 | 1.21 | 1.25 | +0.08 | +7.14% | 33 | 328 | 178.13% |
FSLY240816C00008000 | 2024-07-26 2:15PM EDT | 2024-08-16 | 1.27 | 1.27 | 1.30 | +0.06 | +4.96% | 50 | 867 | 152.73% |
FSLY240823C00008000 | 2024-07-26 3:47PM EDT | 2024-08-23 | 1.29 | 1.15 | 1.35 | +0.10 | +8.40% | 13 | 51 | 128.13% |
FSLY240830C00008000 | 2024-07-26 1:46PM EDT | 2024-08-30 | 1.31 | 1.23 | 1.86 | +0.05 | +3.97% | 12 | 61 | 144.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240802P00008000 | 2024-07-26 3:30PM EDT | 2024-08-02 | 0.19 | 0.18 | 0.20 | -0.07 | -26.92% | 51 | 482 | 63.28% |
FSLY240809P00008000 | 2024-07-26 2:56PM EDT | 2024-08-09 | 1.00 | 0.79 | 1.03 | +0.05 | +5.26% | 4 | 57 | 160.55% |
FSLY240816P00008000 | 2024-07-26 1:27PM EDT | 2024-08-16 | 1.08 | 1.04 | 1.07 | +0.02 | +1.89% | 164 | 334 | 150.00% |
FSLY240823P00008000 | 2024-07-26 12:38PM EDT | 2024-08-23 | 1.10 | 0.98 | 1.12 | -0.01 | -0.90% | 1 | 90 | 129.30% |
FSLY240830P00008000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 1.11 | 1.03 | 1.11 | 0.00 | - | 23 | 28 | 117.77% |