Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240920C00022500 | 2024-07-26 2:32PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.42 | +0.01 | +16.67% | 4 | 550 | 167.19% |
FSLY241220C00022500 | 2024-06-24 2:14PM EDT | 2024-12-20 | 0.09 | 0.10 | 0.14 | 0.00 | - | 60 | 13 | 90.43% |
FSLY250117C00022500 | 2024-07-25 1:57PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.17 | 0.00 | - | 33 | 1,144 | 86.52% |
FSLY251219C00022500 | 2024-07-22 9:51AM EDT | 2025-12-19 | 0.50 | 0.50 | 0.82 | 0.00 | - | 1 | 505 | 72.95% |
FSLY260116C00022500 | 2024-07-25 10:18AM EDT | 2026-01-16 | 0.53 | 0.52 | 1.49 | 0.00 | - | 1 | 610 | 81.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240920P00022500 | 2024-05-03 10:02AM EDT | 2024-09-20 | 13.90 | 12.65 | 16.20 | 0.00 | - | 10 | 0 | 150.00% |
FSLY241220P00022500 | 2024-04-25 1:35PM EDT | 2024-12-20 | 10.45 | 12.90 | 16.00 | 0.00 | - | - | 3 | 95.70% |
FSLY250117P00022500 | 2024-07-25 1:19PM EDT | 2025-01-17 | 14.35 | 12.85 | 15.40 | 0.00 | - | 1 | 4 | 148.44% |
FSLY251219P00022500 | 2024-02-14 3:10PM EDT | 2025-12-19 | 6.15 | 9.30 | 12.40 | 0.00 | - | 2 | 6 | 0.00% |
FSLY260116P00022500 | 2024-04-17 3:21PM EDT | 2026-01-16 | 10.81 | 13.05 | 14.00 | 0.00 | - | 10 | 36 | 0.00% |