Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240920C00017500 | 2024-07-25 11:35AM EDT | 2024-09-20 | 0.09 | 0.10 | 0.12 | 0.00 | - | 1 | 2,036 | 116.80% |
FSLY241220C00017500 | 2024-07-26 12:48PM EDT | 2024-12-20 | 0.26 | 0.23 | 0.27 | +0.10 | +62.50% | 1 | 90 | 86.91% |
FSLY250117C00017500 | 2024-07-26 12:22PM EDT | 2025-01-17 | 0.28 | 0.24 | 0.29 | 0.00 | - | 9 | 884 | 80.76% |
FSLY251219C00017500 | 2024-07-24 3:04PM EDT | 2025-12-19 | 0.85 | 0.88 | 1.26 | 0.00 | - | 15 | 260 | 74.22% |
FSLY260116C00017500 | 2024-07-25 3:59PM EDT | 2026-01-16 | 0.95 | 0.94 | 1.11 | -0.02 | -2.06% | 3 | 505 | 71.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240920P00017500 | 2024-07-22 10:48AM EDT | 2024-09-20 | 9.86 | 8.00 | 10.60 | 0.00 | - | 4 | 14 | 81.25% |
FSLY241220P00017500 | 2024-07-26 1:46PM EDT | 2024-12-20 | 9.45 | 9.35 | 9.50 | -0.67 | -6.62% | 1 | 0 | 75.39% |
FSLY250117P00017500 | 2024-07-09 9:37AM EDT | 2025-01-17 | 9.40 | 9.40 | 9.50 | -0.80 | -7.84% | 1 | 519 | 71.68% |
FSLY251219P00017500 | 2024-07-22 9:36AM EDT | 2025-12-19 | 11.05 | 9.60 | 9.80 | 0.00 | - | 1 | 122 | 53.42% |
FSLY260116P00017500 | 2024-06-17 11:14AM EDT | 2026-01-16 | 10.58 | 9.65 | 9.85 | 0.00 | - | 1 | 150 | 53.81% |