Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240802C00011500 | 2024-07-19 12:31PM EDT | 2024-08-02 | 0.01 | 0.01 | 1.67 | 0.00 | - | 3 | 3 | 391.41% |
FSLY240809C00011500 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.31 | 0.28 | 0.32 | +0.07 | +29.17% | 2 | 29 | 178.52% |
FSLY240823C00011500 | 2024-07-23 1:30PM EDT | 2024-08-23 | 0.21 | 0.32 | 0.39 | 0.00 | - | - | 1 | 134.38% |
FSLY240830C00011500 | 2024-07-25 1:13PM EDT | 2024-08-30 | 0.30 | 0.29 | 0.43 | 0.00 | - | 1 | 7 | 120.70% |