Yahoo

Mail

La bourse est fermée

CAC 40
7 957,57
+42,92(+0,54 %)
Euro Stoxx 50
4 921,48
+30,87(+0,63 %)
Dow Jones
38 675,68
+450,02(+1,18 %)
EUR/USD
1,0765
+0,0038(+0,36 %)
Gold future
2 310,10
+0,50(+0,02 %)
Bitcoin EUR
59 567,47
+3 003,46(+5,31 %)

Fastly, Inc. (FSLY)

NYSE - NYSE Prix différé. Devise en USD

Ajouter à la liste dynamique

8,48

-0,31

(-3,53 %)

À la clôture : 04:00PM EDT

8,47

-0,01

(-0,12 %)

Échanges après Bourse :

07:59PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	16 496 913	16
Ventes	1 826 739	40
Titres nets achetés (vendus)	14 670 174	56
Total des titres d’initiés détenus	9,73M	S.O.
% des titres nets acquis (vendus)	-296,70 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
KISLING RONALD W. Chief Financial Officer	Sale at price 13.00 per share.	Direct	97 318	16 avr. 2024	7 486
KISLING RONALD W. Chief Financial Officer	Sale at price 12.92 per share.	Direct	155 040	01 avr. 2024	12 000
KISLING RONALD W. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2024	139 165
BERGMAN ARTUR PER Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2024	215 009
DANIELS RICHARD DEVON Director	Sale at price 12.66 per share.	Direct	98 318	15 mars 2024	7 766
NIGHTINGALE TODD Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2024	198 807
KISLING RONALD W. Chief Financial Officer	Sale at price 14.33 per share.	Direct	17 081	29 févr. 2024	1 192
KISLING RONALD W. Chief Financial Officer	Sale at price 13.93 per share.	Direct	208 100	26 févr. 2024	14 939
BERGMAN ARTUR PER Officer and Director	Sale at price 13.93 per share.	Direct	46 345	26 févr. 2024	3 327
NIGHTINGALE TODD Chief Executive Officer	Sale at price 13.93 per share.	Direct	677 555	26 févr. 2024	48 640
KISLING RONALD W. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 févr. 2024	78 739
BERGMAN ARTUR PER Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 févr. 2024	11 344
NIGHTINGALE TODD Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 févr. 2024	285 113
BERGMAN ARTUR PER Officer and Director	Sale at price 15.00 - 15.03 per share.	Direct	129 057	21 févr. 2024	8 587
PAISLEY CHRISTOPHER B. Director	Sale at price 15.60 per share.	Indirect	15 600	20 févr. 2024	1 000
PAISLEY CHRISTOPHER B. Director	Conversion of Exercise of derivative security at price 4.44 per share.	Direct	4 440	20 févr. 2024	1 000
KISLING RONALD W. Chief Financial Officer	Sale at price 16.09 per share.	Direct	196 861	16 févr. 2024	12 235
BERGMAN ARTUR PER Officer and Director	Sale at price 16.09 per share.	Direct	155 204	16 févr. 2024	9 646
NIGHTINGALE TODD Chief Executive Officer	Sale at price 16.09 per share.	Direct	815 892	16 févr. 2024	50 708
BERGMAN ARTUR PER Officer and Director	Sale at price 24.97 - 25.47 per share.	Direct	550 967	12 févr. 2024	21 875
BERGMAN ARTUR PER Officer and Director	Sale at price 21.94 per share.	Direct	479 938	05 févr. 2024	21 875
BERGMAN ARTUR PER Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 févr. 2024	14 015
BERGMAN ARTUR PER Officer and Director	Sale at price 21.03 per share.	Direct	460 031	29 janv. 2024	21 875
BERGMAN ARTUR PER Officer and Director	Sale at price 20.20 - 20.76 per share.	Direct	1 506 407	22 janv. 2024	74 375
KISLING RONALD W. Chief Financial Officer	Sale at price 17.24 per share.	Direct	98 785	17 janv. 2024	5 730
BERGMAN ARTUR PER Officer and Director	Sale at price 17.51 per share.	Direct	306 425	16 janv. 2024	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 17.31 - 18.10 per share.	Direct	311 852	08 janv. 2024	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 17.53 per share.	Direct	306 775	02 janv. 2024	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 18.78 per share.	Direct	328 650	26 déc. 2023	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 18.67 per share.	Direct	326 725	18 déc. 2023	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 17.28 per share.	Direct	302 400	11 déc. 2023	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 16.87 per share.	Indirect	1 687 000	07 déc. 2023	100 000
BERGMAN ARTUR PER Officer and Director	Sale at price 17.99 per share.	Direct	314 825	04 déc. 2023	17 500
KISLING RONALD W. Chief Financial Officer	Sale at price 18.21 per share.	Direct	21 087	30 nov. 2023	1 158
SHIRK BRETT Officer	Sale at price 18.21 per share.	Direct	10 471	30 nov. 2023	575
BERGMAN ARTUR PER Officer and Director	Sale at price 17.84 per share.	Direct	312 200	27 nov. 2023	17 500
PAISLEY CHRISTOPHER B. Director	Sale at price 17.72 per share.	Indirect	17 720	20 nov. 2023	1 000
PAISLEY CHRISTOPHER B. Director	Conversion of Exercise of derivative security at price 4.44 per share.	Direct	4 440	20 nov. 2023	1 000
SHIRK BRETT Officer	Stock Award(Grant) at price 18.75 per share.	Direct	5 569	20 nov. 2023	297
SHIRK BRETT Officer	Sale at price 18.34 - 18.85 per share.	Direct	129 809	20 nov. 2023	7 000
BERGMAN ARTUR PER Officer and Director	Sale at price 18.35 - 18.85 per share.	Direct	324 558	20 nov. 2023	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 17.41 per share.	Direct	193 982	17 nov. 2023	11 142
KISLING RONALD W. Chief Financial Officer	Sale at price 16.24 per share.	Direct	781 940	16 nov. 2023	48 149
SHIRK BRETT Officer	Sale at price 16.24 per share.	Direct	511 268	16 nov. 2023	31 482
BERGMAN ARTUR PER Officer and Director	Sale at price 16.24 per share.	Direct	157 642	16 nov. 2023	9 707
NIGHTINGALE TODD Chief Executive Officer	Sale at price 16.24 per share.	Direct	3 788 305	16 nov. 2023	233 270
KISLING RONALD W. Chief Financial Officer		Direct		15 nov. 2023	57 500
SHIRK BRETT Officer		Direct		15 nov. 2023	50 000
NIGHTINGALE TODD Chief Executive Officer		Direct		15 nov. 2023	326 086
BERGMAN ARTUR PER Officer and Director	Sale at price 16.07 per share.	Direct	281 225	13 nov. 2023	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 16.48 - 17.29 per share.	Direct	289 210	06 nov. 2023	17 500
BERGMAN ARTUR PER Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 nov. 2023	301 169
BERGMAN ARTUR PER Officer and Director	Sale at price 16.74 - 17.60 per share.	Direct	293 122	02 nov. 2023	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 15.04 per share.	Direct	263 200	24 oct. 2023	17 500
SHIRK BRETT Officer	Sale at price 14.60 per share.	Direct	102 200	20 oct. 2023	7 000
KISLING RONALD W. Chief Financial Officer	Sale at price 15.15 per share.	Direct	112 519	17 oct. 2023	7 427
BERGMAN ARTUR PER Officer and Director	Sale at price 15.45 per share.	Direct	270 375	16 oct. 2023	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 16.29 per share.	Direct	285 075	09 oct. 2023	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 18.98 per share.	Direct	332 150	02 oct. 2023	17 500
BERGMAN ARTUR PER Officer and Director	Sale at price 18.29 per share.	Direct	320 075	25 sept. 2023	17 500
SHIRK BRETT Officer	Sale at price 19.69 per share.	Direct	112 036	20 sept. 2023	5 690
BERGMAN ARTUR PER Officer and Director	Sale at price 20.04 per share.	Direct	2 084	20 sept. 2023	104
SHIRK BRETT Officer	Sale at price 20.40 per share.	Direct	96 002	18 sept. 2023	4 706
BERGMAN ARTUR PER Officer and Director	Sale at price 20.12 per share.	Direct	419 059	18 sept. 2023	20 828
BERGMAN ARTUR PER Officer and Director	Sale at price 23.36 per share.	Direct	511 000	11 sept. 2023	21 875
BERGMAN ARTUR PER Officer and Director	Sale at price 23.94 per share.	Direct	2 088 166	05 sept. 2023	87 225
KISLING RONALD W. Chief Financial Officer	Sale at price 22.07 per share.	Direct	26 021	29 août 2023	1 179
SHIRK BRETT Officer	Sale at price 22.07 per share.	Direct	12 911	29 août 2023	585
PAISLEY CHRISTOPHER B. Director	Sale at price 19.20 per share.	Indirect	19 200	22 août 2023	1 000
PAISLEY CHRISTOPHER B. Director	Conversion of Exercise of derivative security at price 4.44 per share.	Direct	4 440	22 août 2023	1 000
SHIRK BRETT Officer	Sale at price 18.82 - 19.50 per share.	Direct	131 876	21 août 2023	7 000
KISLING RONALD W. Chief Financial Officer	Sale at price 18.51 per share.	Direct	313 430	16 août 2023	16 933
SHIRK BRETT Officer	Sale at price 18.51 per share.	Direct	185 563	16 août 2023	10 025
BERGMAN ARTUR PER Officer and Director	Sale at price 18.51 per share.	Direct	325 869	16 août 2023	17 605
NIGHTINGALE TODD Chief Executive Officer	Sale at price 18.51 per share.	Direct	1 379 976	16 août 2023	74 553
KISLING RONALD W. Chief Financial Officer	Sale at price 20.01 per share.	Direct	554 977	03 août 2023	27 735
BERGMAN ARTUR PER Officer and Director	Sale at price 18.22 per share.	Direct	203 390	31 juil. 2023	11 163
BERGMAN ARTUR PER Officer and Director	Sale at price 17.33 per share.	Direct	193 455	24 juil. 2023	11 163
SHIRK BRETT Officer	Sale at price 17.91 - 18.87 per share.	Direct	126 330	20 juil. 2023	7 000
KISLING RONALD W. Chief Financial Officer	Sale at price 17.87 per share.	Direct	130 433	18 juil. 2023	7 299
BERGMAN ARTUR PER Officer and Director	Sale at price 17.93 per share.	Direct	200 153	17 juil. 2023	11 163
BERGMAN ARTUR PER Officer and Director	Sale at price 16.09 - 16.74 per share.	Direct	182 928	10 juil. 2023	11 163
BERGMAN ARTUR PER Officer and Director	Sale at price 15.91 per share.	Direct	177 603	03 juil. 2023	11 163
KISLING RONALD W. Chief Financial Officer	Sale at price 15.93 per share.	Direct	99 690	30 juin 2023	6 258
BERGMAN ARTUR PER Officer and Director	Sale at price 15.45 per share.	Direct	172 468	26 juin 2023	11 163
SHIRK BRETT Officer	Sale at price 16.65 - 17.17 per share.	Direct	116 758	20 juin 2023	7 000
BERGMAN ARTUR PER Officer and Director	Sale at price 16.64 - 17.16 per share.	Direct	186 272	20 juin 2023	11 163
SHIRK BRETT Officer	Sale at price 17.81 per share.	Direct	83 671	16 juin 2023	4 698
PAISLEY CHRISTOPHER B. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2023	11 080
ALVAREZ AIDA M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2023	11 080
HORNIK DAVID M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2023	11 080
MEYERS CHARLES JOHN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2023	11 080
DANIELS RICHARD DEVON Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2023	11 080
LOOP PAULA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2023	11 080
SMITH VANESSA C. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2023	11 080
BERGMAN ARTUR PER Officer and Director	Sale at price 16.62 per share.	Direct	185 529	12 juin 2023	11 163
BERGMAN ARTUR PER Officer and Director	Sale at price 16.74 per share.	Indirect	3 510 144	06 juin 2023	209 686
BERGMAN ARTUR PER Officer and Director	Sale at price 16.43 per share.	Direct	183 408	05 juin 2023	11 163
KISLING RONALD W. Chief Financial Officer	Sale at price 15.67 per share.	Direct	18 459	31 mai 2023	1 178
SHIRK BRETT Officer	Sale at price 15.67 per share.	Direct	9 167	31 mai 2023	585
BERGMAN ARTUR PER Officer and Director	Sale at price 15.38 - 15.91 per share.	Direct	773 609	30 mai 2023	49 915
BERGMAN ARTUR PER Officer and Director	Sale at price 15.17 per share.	Direct	48 544	25 mai 2023	3 200
BERGMAN ARTUR PER Officer and Director	Sale at price 15.02 per share.	Direct	40 554	23 mai 2023	2 700
SHIRK BRETT Officer	Sale at price 13.42 per share.	Direct	93 940	22 mai 2023	7 000
SHIRK BRETT Officer	Stock Award(Grant) at price 12.89 per share.	Direct	32 225	19 mai 2023	2 500
NIGHTINGALE TODD Chief Executive Officer	Stock Award(Grant) at price 12.89 per share.	Direct	32 225	19 mai 2023	2 500
BERGMAN ARTUR PER Officer and Director	Sale at price 13.10 - 13.17 per share.	Direct	433 482	17 mai 2023	33 017
KISLING RONALD W. Chief Financial Officer	Sale at price 13.17 per share.	Direct	198 959	16 mai 2023	15 107
SHIRK BRETT Officer	Sale at price 13.17 per share.	Direct	115 672	16 mai 2023	8 783
NIGHTINGALE TODD Chief Executive Officer	Sale at price 13.17 per share.	Direct	975 686	16 mai 2023	74 084
NIGHTINGALE TODD Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mai 2023	72 957
BERGMAN ARTUR PER Officer and Director	Sale at price 15.85 - 16.78 per share.	Direct	178 050	24 avr. 2023	11 163
SHIRK BRETT Officer	Sale at price 16.52 per share.	Direct	71 879	20 avr. 2023	4 351
KISLING RONALD W. Chief Financial Officer	Sale at price 16.12 per share.	Direct	81 938	18 avr. 2023	5 083
BERGMAN ARTUR PER Officer and Director	Sale at price 15.79 per share.	Direct	176 264	17 avr. 2023	11 163
BERGMAN ARTUR PER Officer and Director	Sale at price 15.48 per share.	Direct	172 803	10 avr. 2023	11 163
BERGMAN ARTUR PER Officer and Director	Sale at price 16.68 - 17.48 per share.	Direct	187 080	03 avr. 2023	11 163
BERGMAN ARTUR PER Officer and Director	Sale at price 16.68 - 17.48 per share.	Direct	187 080	03 avr. 2023	11 163
KISLING RONALD W. Chief Financial Officer	Sale at price 17.56 per share.	Direct	129 804	31 mars 2023	7 392
KISLING RONALD W. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 mars 2023	163 424
SHIRK BRETT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 mars 2023	108 949
NIGHTINGALE TODD Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 mars 2023	218 871
BERGMAN ARTUR PER Officer and Director	Sale at price 16.27 per share.	Direct	181 622	27 mars 2023	11 163
SHIRK BRETT Officer	Sale at price 15.31 per share.	Direct	107 170	20 mars 2023	7 000
BERGMAN ARTUR PER Officer and Director	Sale at price 15.31 per share.	Direct	170 906	20 mars 2023	11 163
SHIRK BRETT Officer	Sale at price 14.57 per share.	Direct	42 355	16 mars 2023	2 907
BERGMAN ARTUR PER Officer and Director	Sale at price 15.61 - 16.07 per share.	Direct	175 794	16 mars 2023	11 163
BERGMAN ARTUR PER Officer and Director	Sale at price 15.19 per share.	Direct	491 974	06 mars 2023	32 388
KISLING RONALD W. Chief Financial Officer	Sale at price 13.94 per share.	Direct	66 800	01 mars 2023	4 792
SHIRK BRETT Officer	Sale at price 13.94 per share.	Direct	19 655	01 mars 2023	1 410
BERGMAN ARTUR PER Officer and Director	Sale at price 13.94 per share.	Direct	33 735	01 mars 2023	2 420
KISLING RONALD W. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 févr. 2023	32 494
SHIRK BRETT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 févr. 2023	17 455
BERGMAN ARTUR PER Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 févr. 2023	8 374
SHIRK BRETT Officer	Sale at price 14.31 - 15.53 per share.	Direct	101 024	21 févr. 2023	7 000
BERGMAN ARTUR PER Officer and Director	Sale at price 15.50 per share.	Direct	17 066	21 févr. 2023	1 101
SHIRK BRETT Officer	Sale at price 13.93 - 15.79 per share.	Direct	165 456	17 févr. 2023	10 943
BERGMAN ARTUR PER Officer and Director	Sale at price 13.93 - 17.06 per share.	Direct	1 193 748	17 févr. 2023	75 847
KISLING RONALD W. Chief Financial Officer	Sale at price 13.93 per share.	Direct	97 538	16 févr. 2023	7 002
NIGHTINGALE TODD Chief Executive Officer	Sale at price 13.93 per share.	Direct	758 920	16 févr. 2023	54 481
BERGMAN ARTUR PER Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 févr. 2023	48 286
KISLING RONALD W. Chief Financial Officer	Sale at price 10.39 per share.	Direct	61 239	18 janv. 2023	5 894
SHIRK BRETT Officer	Sale at price 8.80 - 8.84 per share.	Direct	103 201	19 déc. 2022	11 706
SHIRK BRETT Officer	Stock Award(Grant) at price 7.59 per share.	Direct	8	18 nov. 2022	1
SHIRK BRETT Officer	Sale at price 9.30 - 10.44 per share.	Direct	132 970	17 nov. 2022	13 501
BERGMAN ARTUR PER Officer and Director	Sale at price 9.27 - 10.44 per share.	Direct	308 765	17 nov. 2022	31 517
KISLING RONALD W. Chief Financial Officer	Sale at price 10.44 per share.	Direct	106 937	16 nov. 2022	10 243
NIGHTINGALE TODD Chief Executive Officer	Sale at price 10.44 per share.	Direct	692 349	16 nov. 2022	66 317
HORNIK DAVID M Director	Sale at price 9.92 per share.	Indirect	3 933 697	11 nov. 2022	396 542
KISLING RONALD W. Chief Financial Officer	Sale at price 7.95 - 8.50 per share.	Direct	79 390	19 oct. 2022	9 482

CAC 407 957,57+42,92(+0,54 %)

Euro Stoxx 504 921,48+30,87(+0,63 %)

Dow Jones38 675,68+450,02(+1,18 %)

EUR/USD1,0765+0,0038(+0,36 %)

Gold future2 310,10+0,50(+0,02 %)

Bitcoin EUR59 567,47+3 003,46(+5,31 %)

Fastly, Inc. (FSLY)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 957,57
+42,92(+0,54 %)

Euro Stoxx 50
4 921,48
+30,87(+0,63 %)

Dow Jones
38 675,68
+450,02(+1,18 %)

EUR/USD
1,0765
+0,0038(+0,36 %)

Gold future
2 310,10
+0,50(+0,02 %)

Bitcoin EUR
59 567,47
+3 003,46(+5,31 %)