La bourse ferme dans 7 h 1 min
CAC 40
7 969,13 +11,56 (+0,15 %) Euro Stoxx 50
4 925,73 +4,25 (+0,09 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 328,80 +20,20 (+0,87 %) Bitcoin EUR
60 665,77 +1 402,64 (+2,37 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00080000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00080000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 102.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250117C00080000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 80.47 | 83.60 | 87.30 | 0.00 | - | 5 | 15 | 0.00% |
| FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 2025-03-21 | 97.65 | 105.50 | 108.85 | 0.00 | - | 32 | 56 | 0.00% |
| FSLR250620C00080000 | 2024-03-27 10:27AM EDT | 2025-06-20 | 88.30 | 103.00 | 107.50 | 0.00 | - | 5 | 8 | 0.00% |
| FSLR260116C00080000 | 2024-03-11 3:46PM EDT | 2026-01-16 | 95.00 | 114.50 | 119.00 | 0.00 | - | 1 | 4 | 56.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00080000 | 2024-03-04 10:46AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.38 | 0.00 | - | 7 | 8 | 212.50% |
| FSLR240621P00080000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00080000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240920P00080000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR250117P00080000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR250321P00080000 | 2024-05-02 1:24PM EDT | 2025-03-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR250620P00080000 | 2024-04-16 3:39PM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR260116P00080000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
